Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 18:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.11. 17:0025.11. 17:00
26.11. 17:0027.11. 17:0028.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.11.2025 09:49:423313 060,003213 200,003113 338,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 09:49:422012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 09:48:133313 060,003213 200,003113 356,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 09:48:132012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 09:45:573313 060,003213 200,003113 342,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 09:45:572012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 09:43:433313 060,003213 200,003113 352,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 09:43:432012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 09:42:573313 060,003213 200,003113 348,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 09:42:572012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 09:42:113313 060,003213 200,003113 362,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 09:42:112012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 09:41:263313 060,003213 200,003113 342,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 09:41:262012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 09:39:123313 060,003213 200,003113 340,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 09:39:122012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 09:38:263313 060,003213 200,003113 330,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 09:38:262012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 09:36:573313 060,003213 200,003113 332,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 09:36:572012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 09:35:263313 060,003213 200,003113 342,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 09:35:252012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 09:33:193313 060,003213 200,003113 344,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 09:33:113012 350,002313 060,002213 200,002113 344,00113 400,0014 448,0010,0000,0000,0000,000
26.11.2025 09:33:111512 080,001012 350,00313 060,00213 200,00113 400,0014 448,0010,0000,0000,0000,000
26.11.2025 09:11:513012 350,002313 058,00313 060,00213 200,00113 400,0014 448,0010,0000,0000,0000,000
26.11.2025 09:11:183412 080,002912 350,002213 058,00213 200,00113 400,0014 448,0010,0000,0000,0000,000
26.11.2025 09:00:044912 350,004212 352,002213 058,00213 200,00113 400,0014 448,0010,0000,0000,0000,000